Sealed Air Corporation/ US81211K1007 /
| 2024-05-15 8:06:18 PM | Chg. +0.19 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.81USD | +0.49% | 881,131 Turnover: 27.25 mill. |
38.79Bid Size: 200 | 38.81Ask Size: 300 | 5.64 bill.USD | 2.07% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:06:18 PM | 38.81 | 173 |
| 2024-05-15 | 8:06:05 PM | 38.82 | 100 |
| 2024-05-15 | 8:06:05 PM | 38.82 | 100 |
| 2024-05-15 | 8:06:01 PM | 38.79 | 100 |
| 2024-05-15 | 8:06:01 PM | 38.78 | 150 |
| 2024-05-15 | 8:06:01 PM | 38.78 | 150 |
| 2024-05-15 | 8:06:01 PM | 38.79 | 150 |
| 2024-05-15 | 8:06:01 PM | 38.77 | 100 |
| 2024-05-15 | 8:06:01 PM | 38.78 | 100 |
| 2024-05-15 | 8:06:01 PM | 38.78 | 131 |
| 2024-05-15 | 8:06:01 PM | 38.78 | 100 |
| 2024-05-15 | 8:06:01 PM | 38.78 | 100 |
| 2024-05-15 | 8:06:01 PM | 38.77 | 100 |
All quotes in USD
