PACCAR Inc/ US6937181088 /
| 2024-05-15 8:29:59 PM | Chg. -0.0200 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.1000USD | -0.02% | 1.05 mill. Turnover: 74.42 mill. |
108.0800Bid Size: 200 | 108.1300Ask Size: 200 | 56.74 bill.USD | 3.92% | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:30:43 PM | 108.2000 | 500 |
| 2024-05-15 | 8:30:37 PM | 108.2100 | 130 |
| 2024-05-15 | 8:30:22 PM | 108.1700 | 200 |
| 2024-05-15 | 8:30:22 PM | 108.1700 | 100 |
| 2024-05-15 | 8:30:18 PM | 108.1500 | 500 |
| 2024-05-15 | 8:30:13 PM | 108.1700 | 200 |
| 2024-05-15 | 8:30:12 PM | 108.1700 | 100 |
| 2024-05-15 | 8:30:12 PM | 108.1500 | 100 |
| 2024-05-15 | 8:30:12 PM | 108.1500 | 100 |
| 2024-05-15 | 8:30:05 PM | 108.1100 | 100 |
| 2024-05-15 | 8:30:05 PM | 108.1300 | 100 |
| 2024-05-15 | 8:30:05 PM | 108.1300 | 136 |
| 2024-05-15 | 8:30:05 PM | 108.1100 | 100 |
All quotes in USD
