IDEXX Laboratories Inc/ US45168D1046 /
| 6/7/2024 10:00:00 PM | Chg. -0.3300 | Volume | Bid12:58:45 AM | Ask12:58:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.5100USD | -0.07% | 380,918 Turnover: 71.41 mill. |
480.0000Bid Size: 200 | 498.1600Ask Size: 100 | 41.09 bill.USD | - | 48.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 497.5100 | 46,531 |
| 6/7/2024 | 9:59:59 PM | 496.8100 | 100 |
| 6/7/2024 | 9:59:59 PM | 496.8200 | 229 |
| 6/7/2024 | 9:59:59 PM | 496.8200 | 115 |
| 6/7/2024 | 9:59:59 PM | 496.8200 | 192 |
| 6/7/2024 | 9:59:59 PM | 496.8300 | 231 |
| 6/7/2024 | 9:59:59 PM | 496.8300 | 249 |
| 6/7/2024 | 9:59:59 PM | 496.8700 | 100 |
| 6/7/2024 | 9:59:59 PM | 497.0200 | 200 |
| 6/7/2024 | 9:59:58 PM | 496.8300 | 200 |
| 6/7/2024 | 9:59:58 PM | 496.8800 | 100 |
| 6/7/2024 | 9:59:58 PM | 496.8200 | 100 |
| 6/7/2024 | 9:59:58 PM | 496.8200 | 100 |
All quotes in USD
