STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-04-30 9:57:23 PM | Chg. -2.30 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.95EUR | -9.88% | 159,279 Turnover: 3.43 mill. |
20.89Bid Size: 300 | 20.94Ask Size: 300 | 64.89 bill.EUR | 7.42% | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:57:23 PM | 20.95 | 50 |
| 2024-04-30 | 9:55:05 PM | 20.94 | 100 |
| 2024-04-30 | 9:52:22 PM | 20.89 | 100 |
| 2024-04-30 | 9:48:50 PM | 20.89 | 115 |
| 2024-04-30 | 9:48:00 PM | 20.88 | 300 |
| 2024-04-30 | 9:46:45 PM | 20.84 | 125 |
| 2024-04-30 | 9:45:20 PM | 20.89 | 50 |
| 2024-04-30 | 9:45:07 PM | 20.89 | 40 |
| 2024-04-30 | 9:45:03 PM | 20.89 | 10 |
| 2024-04-30 | 9:44:18 PM | 20.89 | 50 |
| 2024-04-30 | 9:42:22 PM | 20.92 | 100 |
| 2024-04-30 | 9:38:53 PM | 20.88 | 96 |
| 2024-04-30 | 9:38:53 PM | 20.89 | 477 |
All quotes in EUR
