STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-21 7:45:24 PM | Chg. -0.28 | Volume | Bid8:02:04 PM | Ask8:02:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.39EUR | -1.35% | 23,281 Turnover: 476,225.05 |
20.36Bid Size: 1,000 | 20.41Ask Size: 1,000 | 63.52 bill.EUR | 7.58% | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:24 PM | 20.39 | 250 |
| 2024-05-21 | 7:43:25 PM | 20.40 | 1 |
| 2024-05-21 | 7:40:17 PM | 20.44 | 1 |
| 2024-05-21 | 7:31:16 PM | 20.43 | 20 |
| 2024-05-21 | 7:23:25 PM | 20.43 | 1,000 |
| 2024-05-21 | 7:10:58 PM | 20.43 | 100 |
| 2024-05-21 | 7:03:46 PM | 20.38 | 65 |
| 2024-05-21 | 7:01:54 PM | 20.42 | 50 |
| 2024-05-21 | 6:55:33 PM | 20.41 | 6 |
| 2024-05-21 | 6:44:04 PM | 20.43 | 520 |
| 2024-05-21 | 6:23:46 PM | 20.39 | 3 |
| 2024-05-21 | 6:18:17 PM | 20.39 | 300 |
| 2024-05-21 | 6:15:40 PM | 20.39 | 32 |
All quotes in EUR
