STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-06-05 9:56:58 PM | Chg. +0.27 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.30EUR | +1.35% | 30,549 Turnover: 618,694.38 |
20.31Bid Size: 300 | 20.41Ask Size: 300 | 62.7 bill.EUR | 7.68% | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:56:58 PM | 20.30 | 50 |
| 2024-06-05 | 9:51:31 PM | 20.38 | 750 |
| 2024-06-05 | 9:48:07 PM | 20.37 | 400 |
| 2024-06-05 | 9:36:03 PM | 20.42 | 100 |
| 2024-06-05 | 9:19:05 PM | 20.41 | 2 |
| 2024-06-05 | 9:17:31 PM | 20.34 | 69 |
| 2024-06-05 | 9:00:47 PM | 20.31 | 49 |
| 2024-06-05 | 8:51:49 PM | 20.30 | 1,000 |
| 2024-06-05 | 8:50:31 PM | 20.30 | 780 |
| 2024-06-05 | 8:49:24 PM | 20.28 | 1,000 |
| 2024-06-05 | 8:49:22 PM | 20.28 | 810 |
| 2024-06-05 | 8:49:18 PM | 20.28 | 730 |
| 2024-06-05 | 8:48:40 PM | 20.28 | 800 |
All quotes in EUR
