STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-27 9:42:14 AM | Chg. +0.20 | Volume | Bid9:52:34 AM | Ask9:52:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.78EUR | +0.95% | 5,155 Turnover: 106,549.33 |
20.69Bid Size: 1,000 | 20.69Ask Size: 1,000 | 64.63 bill.EUR | 7.45% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:42:14 AM | 20.78 | 1 |
| 2024-05-27 | 9:38:50 AM | 20.80 | 70 |
| 2024-05-27 | 9:38:17 AM | 20.81 | 70 |
| 2024-05-27 | 9:37:17 AM | 20.79 | 50 |
| 2024-05-27 | 9:21:51 AM | 20.81 | 120 |
| 2024-05-27 | 9:20:17 AM | 20.80 | 230 |
| 2024-05-27 | 9:19:37 AM | 20.78 | 50 |
| 2024-05-27 | 9:10:50 AM | 20.73 | 75 |
| 2024-05-27 | 9:09:13 AM | 20.75 | 300 |
| 2024-05-27 | 9:04:04 AM | 20.72 | 90 |
| 2024-05-27 | 9:02:53 AM | 20.70 | 880 |
| 2024-05-27 | 8:49:56 AM | 20.52 | 160 |
| 2024-05-27 | 8:30:17 AM | 20.61 | 20 |
All quotes in EUR
