STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-31 9:49:51 PM | Chg. -0.18 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.46EUR | -0.85% | 27,546 Turnover: 561,263.86 |
20.49Bid Size: 1,000 | 20.53Ask Size: 1,000 | 62.85 bill.EUR | 7.66% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:51 PM | 20.46 | 250 |
| 2024-05-31 | 9:35:53 PM | 20.44 | 104 |
| 2024-05-31 | 9:21:14 PM | 20.41 | 100 |
| 2024-05-31 | 9:12:51 PM | 20.38 | 140 |
| 2024-05-31 | 8:57:55 PM | 20.36 | 5 |
| 2024-05-31 | 8:37:58 PM | 20.37 | 34 |
| 2024-05-31 | 8:30:32 PM | 20.37 | 5 |
| 2024-05-31 | 8:27:04 PM | 20.37 | 160 |
| 2024-05-31 | 8:03:18 PM | 20.36 | 40 |
| 2024-05-31 | 7:52:28 PM | 20.34 | 700 |
| 2024-05-31 | 7:32:27 PM | 20.31 | 50 |
| 2024-05-31 | 7:22:20 PM | 20.33 | 30 |
| 2024-05-31 | 7:08:43 PM | 20.32 | 40 |
All quotes in EUR
