STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-10 9:44:20 PM | Chg. +0.195 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.280EUR | +0.97% | 18,432 Turnover: 374,074.025 |
20.335Bid Size: 613 | 20.465Ask Size: 613 | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:20 PM | 20.280 | 115 |
| 2024-05-10 | 9:43:51 PM | 20.400 | 0 |
| 2024-05-10 | 9:29:56 PM | 20.420 | 10 |
| 2024-05-10 | 9:18:29 PM | 20.400 | 49 |
| 2024-05-10 | 9:13:32 PM | 20.320 | 0 |
| 2024-05-10 | 8:43:32 PM | 20.320 | 0 |
| 2024-05-10 | 8:25:33 PM | 20.220 | 99 |
| 2024-05-10 | 8:14:10 PM | 20.220 | 0 |
| 2024-05-10 | 7:51:35 PM | 20.260 | 3 |
| 2024-05-10 | 7:47:26 PM | 20.260 | 2 |
| 2024-05-10 | 7:43:33 PM | 20.200 | 0 |
| 2024-05-10 | 7:35:13 PM | 20.260 | 310 |
| 2024-05-10 | 7:31:02 PM | 20.255 | 25 |
All quotes in EUR
