STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-10 8:25:10 PM | Chg. +0.095 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.310EUR | +0.47% | 6,395 Turnover: 129,826.125 |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:25:10 PM | 20.310 | 500 |
| 2024-05-10 | 8:25:01 PM | 20.310 | 1,000 |
| 2024-05-10 | 5:47:17 PM | 20.195 | 183 |
| 2024-05-10 | 5:15:04 PM | 20.235 | 0 |
| 2024-05-10 | 3:48:55 PM | 20.180 | 500 |
| 2024-05-10 | 3:48:51 PM | 20.175 | 500 |
| 2024-05-10 | 1:30:06 PM | 20.300 | 0 |
| 2024-05-10 | 1:09:06 PM | 20.330 | 1,125 |
| 2024-05-10 | 1:09:02 PM | 20.330 | 1,000 |
| 2024-05-10 | 12:33:00 PM | 20.425 | 25 |
| 2024-05-10 | 12:22:27 PM | 20.390 | 100 |
| 2024-05-10 | 11:03:32 AM | 20.365 | 631 |
| 2024-05-10 | 11:03:25 AM | 20.360 | 625 |
All quotes in EUR
