Stellantis NV/ NL00150001Q9 /
| 2024-05-10 5:29:56 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.23EUR | -0.36% | 486,217 Turnover: 4.65 mill. |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:56 PM | 20.23 | 105 |
| 2024-05-10 | 5:29:56 PM | 20.22 | 213 |
| 2024-05-10 | 5:29:39 PM | 20.23 | 33 |
| 2024-05-10 | 5:29:38 PM | 20.23 | 14 |
| 2024-05-10 | 5:29:27 PM | 20.23 | 38 |
| 2024-05-10 | 5:28:42 PM | 20.24 | 710 |
| 2024-05-10 | 5:28:22 PM | 20.25 | 26 |
| 2024-05-10 | 5:28:19 PM | 20.25 | 33 |
| 2024-05-10 | 5:28:17 PM | 20.25 | 353 |
| 2024-05-10 | 5:28:17 PM | 20.25 | 1,189 |
| 2024-05-10 | 5:28:17 PM | 20.25 | 94 |
| 2024-05-10 | 5:27:59 PM | 20.25 | 644 |
| 2024-05-10 | 5:27:31 PM | 20.25 | 222 |
All quotes in EUR
