Stereotaxis Inc/ US85916J4094 /
| 2024-05-03 9:59:56 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.30USD | -0.22% | 10,707 Turnover: 25,219.06 |
-Bid Size: - | -Ask Size: - | 2.45 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 2.30 | 300 |
| 2024-05-03 | 9:59:56 PM | 2.30 | 100 |
| 2024-05-03 | 9:59:30 PM | 2.31 | 100 |
| 2024-05-03 | 9:58:48 PM | 2.32 | 35 |
| 2024-05-03 | 9:58:48 PM | 2.32 | 100 |
| 2024-05-03 | 9:58:47 PM | 2.32 | 9 |
| 2024-05-03 | 9:58:46 PM | 2.32 | 11 |
| 2024-05-03 | 9:58:44 PM | 2.32 | 6 |
| 2024-05-03 | 9:58:44 PM | 2.32 | 9 |
| 2024-05-03 | 9:58:41 PM | 2.32 | 7 |
| 2024-05-03 | 9:58:41 PM | 2.32 | 5 |
| 2024-05-03 | 9:58:40 PM | 2.32 | 11 |
| 2024-05-03 | 9:58:38 PM | 2.32 | 7 |
All quotes in USD
