Stmicroelectronics NV STMICROELEC.../ NL0000226223 /
| 2024-05-21 12:59:19 PM | Chg. -0.58 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.95EUR | -1.51% | 265,737 Turnover: 6.59 mill. |
36.29Bid Size: 50,000 | 40.10Ask Size: 50,000 | 34.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:59:19 PM | 37.95 | 0 |
| 2024-05-21 | 12:58:22 PM | 37.94 | 5 |
| 2024-05-21 | 12:58:22 PM | 37.94 | 5 |
| 2024-05-21 | 12:57:54 PM | 37.93 | 246 |
| 2024-05-21 | 12:57:54 PM | 37.93 | 246 |
| 2024-05-21 | 12:52:49 PM | 37.96 | 1,205 |
| 2024-05-21 | 12:52:49 PM | 37.96 | 1,295 |
| 2024-05-21 | 12:50:57 PM | 37.89 | 279 |
| 2024-05-21 | 12:50:57 PM | 37.89 | 279 |
| 2024-05-21 | 12:49:40 PM | 37.89 | 148 |
| 2024-05-21 | 12:49:40 PM | 37.89 | 148 |
| 2024-05-21 | 12:49:34 PM | 37.90 | 18 |
| 2024-05-21 | 12:48:48 PM | 37.89 | 250 |
All quotes in EUR
