STMicroelectronics NV/ NL0000226223 /
| 2024-06-05 5:29:45 PM | Chg. +1.27 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.23EUR | +3.26% | 761,285 Turnover: 17.02 mill. |
-Bid Size: - | -Ask Size: - | 36.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:45 PM | 40.23 | 83 |
| 2024-06-05 | 5:29:42 PM | 40.23 | 13 |
| 2024-06-05 | 5:29:42 PM | 40.23 | 218 |
| 2024-06-05 | 5:29:41 PM | 40.23 | 101 |
| 2024-06-05 | 5:29:40 PM | 40.23 | 1 |
| 2024-06-05 | 5:29:35 PM | 40.23 | 28 |
| 2024-06-05 | 5:29:33 PM | 40.24 | 13 |
| 2024-06-05 | 5:29:32 PM | 40.24 | 11 |
| 2024-06-05 | 5:29:30 PM | 40.25 | 13 |
| 2024-06-05 | 5:29:30 PM | 40.24 | 57 |
| 2024-06-05 | 5:29:29 PM | 40.25 | 62 |
| 2024-06-05 | 5:29:28 PM | 40.26 | 328 |
| 2024-06-05 | 5:29:28 PM | 40.25 | 88 |
All quotes in EUR
