STMicroelectronics NV/ NL0000226223 /
| 2024-05-21 1:41:11 PM | Chg. -0.75 | Volume | Bid1:42:06 PM | Ask1:42:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.98EUR | -1.94% | 63,646 Turnover: 1.43 mill. |
37.97Bid Size: 50 | 37.98Ask Size: 55 | 34.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:41:11 PM | 37.98 | 278 |
| 2024-05-21 | 1:41:01 PM | 37.98 | 2 |
| 2024-05-21 | 1:40:27 PM | 37.97 | 12 |
| 2024-05-21 | 1:40:17 PM | 37.99 | 3 |
| 2024-05-21 | 1:39:55 PM | 37.99 | 2 |
| 2024-05-21 | 1:39:25 PM | 38.00 | 36 |
| 2024-05-21 | 1:38:37 PM | 38.00 | 47 |
| 2024-05-21 | 1:38:15 PM | 37.99 | 20 |
| 2024-05-21 | 1:35:57 PM | 37.99 | 26 |
| 2024-05-21 | 1:35:39 PM | 37.99 | 54 |
| 2024-05-21 | 1:33:26 PM | 37.98 | 34 |
| 2024-05-21 | 1:33:17 PM | 37.99 | 22 |
| 2024-05-21 | 1:32:45 PM | 37.98 | 4 |
All quotes in EUR
