STMicroelectronics NV/ NL0000226223 /
| 2024-05-21 5:16:08 PM | Chg. -0.92 | Volume | Bid5:30:00 PM | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.79EUR | -2.38% | 3,136 Turnover: 118,346.53 |
-Bid Size: - | -Ask Size: - | 34.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:16:08 PM | 37.79 | 292 |
| 2024-05-21 | 5:11:03 PM | 37.74 | 164 |
| 2024-05-21 | 5:05:02 PM | 37.77 | 306 |
| 2024-05-21 | 4:15:06 PM | 37.69 | 276 |
| 2024-05-21 | 3:48:35 PM | 37.48 | 266 |
| 2024-05-21 | 3:48:20 PM | 37.50 | 13 |
| 2024-05-21 | 3:48:03 PM | 37.55 | 133 |
| 2024-05-21 | 3:46:57 PM | 37.52 | 175 |
| 2024-05-21 | 3:38:51 PM | 37.49 | 136 |
| 2024-05-21 | 3:38:15 PM | 37.50 | 172 |
| 2024-05-21 | 2:56:56 PM | 37.62 | 306 |
| 2024-05-21 | 2:04:29 PM | 37.99 | 210 |
| 2024-05-21 | 1:07:20 PM | 37.98 | 147 |
All quotes in EUR
