STMicroelectronics NV/ NL0000226223 /
| 2024-05-23 10:46:28 AM | Chg. +0.31 | Volume | Bid10:58:17 AM | Ask10:58:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.15EUR | +0.80% | 334 Turnover: 13,092.85 |
-Bid Size: - | -Ask Size: - | 35.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:46:28 AM | 39.15 | 66 |
| 2024-05-23 | 9:46:53 AM | 39.21 | 268 |
| 2024-05-22 | 5:16:00 PM | 38.84 | 100 |
| 2024-05-22 | 5:15:25 PM | 38.84 | 191 |
| 2024-05-22 | 4:50:12 PM | 38.67 | 116 |
| 2024-05-22 | 4:37:29 PM | 38.62 | 72 |
| 2024-05-22 | 4:37:29 PM | 38.62 | 300 |
| 2024-05-22 | 4:29:54 PM | 38.49 | 540 |
| 2024-05-22 | 4:29:54 PM | 38.49 | 299 |
| 2024-05-22 | 4:08:09 PM | 38.31 | 293 |
| 2024-05-22 | 4:06:10 PM | 38.43 | 240 |
| 2024-05-22 | 3:49:17 PM | 38.51 | 220 |
| 2024-05-22 | 2:29:41 PM | 38.46 | 137 |
All quotes in EUR
