STMICROELECTRONICS/ NL0000226223 /
| 2024-05-21 9:35:41 PM | Chg. -0.965 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.935EUR | -2.48% | 3,270 Turnover: 124,049.155 |
37.720Bid Size: 140 | 37.810Ask Size: 140 | 34.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:41 PM | 37.935 | 3 |
| 2024-05-21 | 9:01:42 PM | 37.915 | 1 |
| 2024-05-21 | 8:57:57 PM | 37.865 | 140 |
| 2024-05-21 | 8:54:26 PM | 37.960 | 265 |
| 2024-05-21 | 7:21:44 PM | 37.760 | 2 |
| 2024-05-21 | 7:08:26 PM | 37.750 | 25 |
| 2024-05-21 | 6:41:54 PM | 37.750 | 15 |
| 2024-05-21 | 6:33:15 PM | 37.770 | 1 |
| 2024-05-21 | 4:29:40 PM | 37.730 | 9 |
| 2024-05-21 | 4:27:28 PM | 37.720 | 1 |
| 2024-05-21 | 4:23:19 PM | 37.695 | 100 |
| 2024-05-21 | 4:22:29 PM | 37.700 | 35 |
| 2024-05-21 | 4:01:09 PM | 37.535 | 533 |
All quotes in EUR
