STMICROELECTRONICS/ NL0000226223 /
| 2024-05-23 9:16:06 PM | Chg. -0.565 | Volume | Bid9:21:17 PM | Ask9:21:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.405EUR | -1.45% | 12,262 Turnover: 480,528.075 |
38.390Bid Size: 140 | 38.585Ask Size: 140 | 35.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:06 PM | 38.405 | 140 |
| 2024-05-23 | 8:23:49 PM | 38.510 | 140 |
| 2024-05-23 | 8:23:20 PM | 38.590 | 50 |
| 2024-05-23 | 8:01:18 PM | 38.720 | 93 |
| 2024-05-23 | 8:01:18 PM | 38.720 | 140 |
| 2024-05-23 | 8:01:18 PM | 38.720 | 140 |
| 2024-05-23 | 8:01:17 PM | 38.720 | 140 |
| 2024-05-23 | 8:01:10 PM | 38.720 | 140 |
| 2024-05-23 | 8:00:47 PM | 38.725 | 92 |
| 2024-05-23 | 8:00:46 PM | 38.725 | 140 |
| 2024-05-23 | 8:00:46 PM | 38.725 | 140 |
| 2024-05-23 | 8:00:46 PM | 38.725 | 140 |
| 2024-05-23 | 8:00:00 PM | 38.725 | 140 |
All quotes in EUR
