STMICROELECTRONICS/ NL0000226223 /
| 2024-05-21 1:50:21 PM | Chg. -0.705 | Volume | Bid2:02:17 PM | Ask2:02:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.995EUR | -1.82% | 757 Turnover: 28,793.980 |
37.985Bid Size: 263 | 38.000Ask Size: 263 | 34.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:50:21 PM | 37.995 | 7 |
| 2024-05-21 | 1:43:10 PM | 37.970 | 0 |
| 2024-05-21 | 1:13:02 PM | 37.995 | 0 |
| 2024-05-21 | 1:10:50 PM | 38.000 | 73 |
| 2024-05-21 | 1:08:53 PM | 38.000 | 43 |
| 2024-05-21 | 12:53:46 PM | 37.985 | 131 |
| 2024-05-21 | 12:43:18 PM | 37.875 | 0 |
| 2024-05-21 | 12:41:59 PM | 37.905 | 200 |
| 2024-05-21 | 12:14:12 PM | 37.990 | 0 |
| 2024-05-21 | 11:50:43 AM | 37.975 | 130 |
| 2024-05-21 | 11:44:23 AM | 38.045 | 0 |
| 2024-05-21 | 11:14:22 AM | 38.075 | 0 |
| 2024-05-21 | 10:44:09 AM | 38.075 | 0 |
All quotes in EUR
