STMICROELECTRONICS/ NL0000226223 /
| 2024-05-21 11:21:18 AM | Chg. -0.305 | Volume | Bid11:25:23 AM | Ask11:25:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.050EUR | -0.80% | - Turnover: - |
38.100Bid Size: 2,000 | 38.110Ask Size: 2,000 | 34.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:18 AM | 38.050 | 0 |
| 2024-05-21 | 10:30:04 AM | 38.095 | 0 |
| 2024-05-21 | 9:26:04 AM | 38.315 | 0 |
| 2024-05-21 | 9:17:11 AM | 38.360 | 0 |
| 2024-05-21 | 8:06:17 AM | 38.645 | 0 |
| 2024-05-20 | 3:30:03 PM | 38.355 | 0 |
| 2024-05-20 | 2:28:31 PM | 38.375 | 0 |
| 2024-05-20 | 1:28:44 PM | 38.280 | 0 |
| 2024-05-20 | 11:25:30 AM | 38.180 | 0 |
| 2024-05-20 | 10:30:33 AM | 38.225 | 0 |
| 2024-05-20 | 8:06:57 AM | 38.305 | 0 |
| 2024-05-17 | 4:34:08 PM | 38.565 | 0 |
| 2024-05-17 | 3:34:04 PM | 38.505 | 0 |
All quotes in EUR
