STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-23 8:17:29 PM | Chg. -3.000 | Volume | Bid9:13:37 PM | Ask9:13:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.000EUR | -1.82% | 130 Turnover: 21,435.800 |
162.000Bid Size: 20 | 165.600Ask Size: 20 | 416.74 mill.EUR | 3.05% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:17:29 PM | 162.000 | 5 |
| 2024-05-23 | 8:17:29 PM | 162.000 | 10 |
| 2024-05-23 | 5:36:11 PM | 165.600 | 2 |
| 2024-05-23 | 4:58:16 PM | 164.000 | 15 |
| 2024-05-23 | 4:05:07 PM | 164.000 | 35 |
| 2024-05-23 | 3:55:01 PM | 165.000 | 5 |
| 2024-05-23 | 3:37:33 PM | 166.200 | 3 |
| 2024-05-23 | 1:03:29 PM | 166.400 | 8 |
| 2024-05-23 | 11:52:16 AM | 166.400 | 30 |
| 2024-05-23 | 9:31:10 AM | 166.400 | 12 |
| 2024-05-23 | 9:17:29 AM | 166.200 | 5 |
| 2024-05-22 | 7:38:43 PM | 165.000 | 3 |
| 2024-05-22 | 7:33:07 PM | 166.800 | 10 |
All quotes in EUR
