Storebrand ASA/ NO0003053605 /
| 2024-05-16 4:25:15 PM | Chg. +0.65 | Volume | Bid4:30:01 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.30NOK | +0.59% | 302,522 Turnover: 19.64 mill. |
-Bid Size: - | -Ask Size: - | 51.86 bill.NOK | 3.68% | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:15 PM | 111.40 | 341 |
| 2024-05-16 | 4:19:52 PM | 111.30 | 106 |
| 2024-05-16 | 4:19:50 PM | 111.40 | 257 |
| 2024-05-16 | 4:19:38 PM | 111.30 | 3 |
| 2024-05-16 | 4:19:37 PM | 111.30 | 146 |
| 2024-05-16 | 4:19:19 PM | 111.20 | 500 |
| 2024-05-16 | 4:18:34 PM | 111.20 | 479 |
| 2024-05-16 | 4:17:07 PM | 111.10 | 73 |
| 2024-05-16 | 4:16:29 PM | 111.10 | 384 |
| 2024-05-16 | 4:16:28 PM | 111.20 | 750 |
| 2024-05-16 | 4:14:14 PM | 111.20 | 750 |
| 2024-05-16 | 4:12:58 PM | 111.10 | 312 |
| 2024-05-16 | 4:12:46 PM | 111.10 | 34 |
All quotes in NOK
