STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-07 2:13:02 PM | Chg. +0.850 | Volume | Bid3:03:00 PM | Ask3:03:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.550EUR | +1.82% | 0 Turnover: 0.000 |
46.950Bid Size: 595 | 47.850Ask Size: 560 | 574.98 mill.EUR | 1.16% | 44.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:13:02 PM | 47.550 | 0 |
| 2024-06-07 | 1:21:02 PM | 47.150 | 0 |
| 2024-06-07 | 12:34:02 PM | 47.450 | 0 |
| 2024-06-07 | 11:44:02 AM | 46.950 | 0 |
| 2024-06-07 | 10:52:02 AM | 46.950 | 0 |
| 2024-06-07 | 10:20:02 AM | 46.900 | 0 |
| 2024-06-07 | 9:51:02 AM | 46.900 | 0 |
| 2024-06-07 | 9:30:02 AM | 46.450 | 0 |
| 2024-06-07 | 8:09:27 AM | 46.700 | 0 |
| 2024-06-06 | 9:52:02 PM | 46.700 | 0 |
| 2024-06-06 | 8:34:02 PM | 46.700 | 0 |
| 2024-06-06 | 7:10:13 PM | 46.700 | 0 |
| 2024-06-06 | 5:55:09 PM | 46.700 | 0 |
All quotes in EUR
