STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-06 1:48:04 PM | Chg. +0.10 | Volume | Bid8:30:51 PM | Ask8:30:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.40EUR | +0.21% | 255 Turnover: 12,092.25 |
46.25Bid Size: 100 | 47.20Ask Size: 100 | 568.29 mill.EUR | 1.18% | 43.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:48:04 PM | 47.40 | 150 |
| 2024-06-06 | 1:36:26 PM | 47.45 | 5 |
| 2024-06-06 | 1:36:26 PM | 47.45 | 80 |
| 2024-06-06 | 9:22:25 AM | 47.45 | 20 |
| 2024-06-05 | 8:25:02 PM | 47.30 | 10 |
| 2024-06-05 | 5:07:48 PM | 47.75 | 10 |
| 2024-06-05 | 5:07:42 PM | 47.75 | 90 |
| 2024-06-05 | 12:54:34 PM | 48.10 | 83 |
| 2024-06-05 | 10:15:13 AM | 47.70 | 30 |
| 2024-06-05 | 10:03:01 AM | 47.70 | 30 |
| 2024-06-05 | 9:55:45 AM | 48.15 | 30 |
| 2024-06-04 | 6:35:03 PM | 48.15 | 2 |
| 2024-06-04 | 5:47:08 PM | 47.50 | 20 |
All quotes in EUR
