Strategic Education/ US86272C1036 /
| 2024-04-30 7:26:34 PM | Chg. -3.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.39USD | -2.96% | 2,832 Turnover: 326,661.33 |
-Bid Size: - | -Ask Size: - | 2.49 bill.USD | 1.83% | 30.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:26:34 PM | 114.39 | 3 |
| 2024-04-30 | 7:26:34 PM | 114.47 | 1 |
| 2024-04-30 | 7:26:34 PM | 114.63 | 100 |
| 2024-04-30 | 7:19:35 PM | 114.53 | 6 |
| 2024-04-30 | 7:17:37 PM | 114.67 | 2 |
| 2024-04-30 | 7:15:09 PM | 114.59 | 2 |
| 2024-04-30 | 7:11:06 PM | 114.66 | 2 |
| 2024-04-30 | 7:10:55 PM | 114.71 | 5 |
| 2024-04-30 | 6:53:40 PM | 114.83 | 3 |
| 2024-04-30 | 6:53:39 PM | 114.83 | 17 |
| 2024-04-30 | 6:53:39 PM | 114.85 | 50 |
| 2024-04-30 | 6:53:16 PM | 115.12 | 1 |
| 2024-04-30 | 6:46:27 PM | 115.03 | 50 |
All quotes in USD
