Strategic Equity Capital PLC ORD .../ GB00B0BDCB21 /
| 2024-05-10 5:35:26 PM | Chg. +2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 342.0000GBX | +0.59% | 214,479 Turnover(GBP): 191,119.6462 |
-Bid Size: - | -Ask Size: - | 343.0000 | 334.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:26 PM | 342.0000 | 31 |
| 2024-05-10 | 4:47:43 PM | 342.0000 | 3,311 |
| 2024-05-10 | 4:29:12 PM | 342.0000 | 70 |
| 2024-05-10 | 4:29:12 PM | 342.0000 | 340 |
| 2024-05-10 | 4:29:10 PM | 342.0000 | 4,020 |
| 2024-05-10 | 4:29:02 PM | 342.0000 | 5,646 |
| 2024-05-10 | 4:29:02 PM | 342.0000 | 241 |
| 2024-05-10 | 4:28:59 PM | 342.0000 | 5,984 |
| 2024-05-10 | 4:28:56 PM | 342.0000 | 5,000 |
| 2024-05-10 | 3:54:13 PM | 342.7710 | 7,500 |
| 2024-05-10 | 3:53:41 PM | 342.9000 | 724 |
| 2024-05-10 | 3:35:18 PM | 342.7720 | 5,012 |
| 2024-05-10 | 2:40:47 PM | 341.9000 | 873 |
All quotes in GBX
