Strattec Security Corporation/ US8631111007 /
| 2024-05-08 10:00:00 PM | Chg. - | Volume | Bid4:11:12 PM | Ask4:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.6000USD | - | 4,509 Turnover: 59,605.6000 |
21.5500Bid Size: 400 | 22.3000Ask Size: 100 | 22.5499 | 21.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 21.6000 | 182 |
| 2024-05-08 | 9:53:18 PM | 21.5950 | 100 |
| 2024-05-08 | 9:45:35 PM | 21.5000 | 100 |
| 2024-05-08 | 9:45:01 PM | 21.5000 | 100 |
| 2024-05-08 | 9:35:26 PM | 21.5000 | 100 |
| 2024-05-08 | 8:28:27 PM | 21.5000 | 100 |
| 2024-05-08 | 8:26:52 PM | 21.8000 | 100 |
| 2024-05-08 | 8:21:28 PM | 21.5000 | 100 |
| 2024-05-08 | 8:21:24 PM | 21.5000 | 100 |
| 2024-05-08 | 8:06:40 PM | 21.5000 | 100 |
| 2024-05-08 | 8:01:29 PM | 21.5000 | 100 |
| 2024-05-08 | 7:53:53 PM | 21.5200 | 218 |
| 2024-05-08 | 7:53:50 PM | 21.5400 | 100 |
All quotes in USD
