Stryker Corp/ US8636671013 /
| 2024-04-26 10:10:00 PM | Chg. -1.54 | Volume | Bid1:42:11 AM | Ask1:42:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.61USD | -0.46% | 1.06 mill. Turnover: 195.08 mill. |
332.22Bid Size: 100 | 335.49Ask Size: 100 | 127.62 bill.USD | 0.91% | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 335.61 | - |
| 2024-04-26 | 10:00:02 PM | 335.61 | 171,012 |
| 2024-04-26 | 9:59:59 PM | 335.64 | 200 |
| 2024-04-26 | 9:59:59 PM | 335.64 | 400 |
| 2024-04-26 | 9:59:59 PM | 335.48 | 111 |
| 2024-04-26 | 9:59:59 PM | 335.67 | 100 |
| 2024-04-26 | 9:59:59 PM | 335.67 | 100 |
| 2024-04-26 | 9:59:59 PM | 335.41 | 149 |
| 2024-04-26 | 9:59:59 PM | 335.41 | 100 |
| 2024-04-26 | 9:59:58 PM | 335.46 | 494 |
| 2024-04-26 | 9:59:58 PM | 335.46 | 1,400 |
| 2024-04-26 | 9:59:58 PM | 335.46 | 100 |
| 2024-04-26 | 9:59:58 PM | 335.47 | 1,900 |
All quotes in USD
