10/21/2020  6:35:24 PM Chg. +0.27 Volume Bid10/21/2020 Ask10/21/2020 Market Capitalization Dividend Y. P/E Ratio
221.07USD +0.12% 263,000
Turnover: 40.46 mill.
221.05Bid Size: 100 221.25Ask Size: 100 83.03 bill.USD 0.94% 39.68
 

Time & Sales

Date Time Last Volume
10/21/2020 6:35:24 PM 221.07 100
10/21/2020 6:35:19 PM 221.10 100
10/21/2020 6:33:58 PM 221.49 100
10/21/2020 6:33:52 PM 221.25 100
10/21/2020 6:33:50 PM 221.36 100
10/21/2020 6:33:24 PM 221.33 100
10/21/2020 6:33:11 PM 221.47 100
10/21/2020 6:33:07 PM 221.49 100
10/21/2020 6:33:07 PM 221.60 100
10/21/2020 6:33:07 PM 221.59 100
10/21/2020 6:33:06 PM 221.58 100
10/21/2020 6:33:06 PM 221.54 100
10/21/2020 6:32:56 PM 221.61 100
 
  All quotes in USD