Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SYK 18.09.2019   Call Stryker Corp 9/18/2019 160.00 4.39 4.47 0.91 2.96
Morgan Stanley Call 215 SYK 18.09.2019   Call Stryker Corp 9/18/2019 215.00 0.670 0.750 0.47 7.80
Morgan Stanley Call 200 SYK 18.09.2019   Call Stryker Corp 9/18/2019 200.00 1.33 1.40 0.53 6.06
Morgan Stanley Call 220 SYK 18.09.2019   Call Stryker Corp 9/18/2019 220.00 0.550 0.620 0.47 8.25
Morgan Stanley Call 185 SYK 18.09.2019   Call Stryker Corp 9/18/2019 185.00 2.34 2.41 0.65 4.48
Morgan Stanley Put 170 SYK 18.09.2019   Put Stryker Corp 9/18/2019 170.00 0.410 0.480 0.33 -9.75
Morgan Stanley Call 165 SYK 18.09.2019   Call Stryker Corp 9/18/2019 165.00 3.98 4.06 0.86 3.17
Morgan Stanley Call 195 SYK 18.09.2019   Call Stryker Corp 9/18/2019 195.00 1.63 1.71 0.57 5.46
Morgan Stanley Call 250 SYK 18.09.2019   Call Stryker Corp 9/18/2019 250.00 0.360 0.430 0.57 7.63
Morgan Stanley Put 180 SYK 18.09.2019   Put Stryker Corp 9/18/2019 180.00 0.470 0.540 0.23 -12.21
Morgan Stanley Call 190 SYK 18.09.2019   Call Stryker Corp 9/18/2019 190.00 1.96 2.03 0.60 4.97
Morgan Stanley Call 235 SYK 18.09.2019   Call Stryker Corp 9/18/2019 235.00 0.390 0.460 0.50 8.30
Morgan Stanley Put 140 SYK 18.09.2019   Put Stryker Corp 9/18/2019 140.00 0.360 0.440 0.62 -5.76
Morgan Stanley Put 160 SYK 18.09.2019   Put Stryker Corp 9/18/2019 160.00 0.390 0.460 0.42 -8.05
Morgan Stanley Put 130 SYK 18.09.2019   Put Stryker Corp 9/18/2019 130.00 0.360 0.440 0.73 -5.01
Morgan Stanley Call 225 SYK 18.09.2019   Call Stryker Corp 9/18/2019 225.00 0.470 0.540 0.47 8.41
Morgan Stanley Call 230 SYK 18.09.2019   Call Stryker Corp 9/18/2019 230.00 0.410 0.490 0.48 8.47
Morgan Stanley Call 245 SYK 18.09.2019   Call Stryker Corp 9/18/2019 245.00 0.370 0.440 0.55 7.88
Morgan Stanley Call 240 SYK 18.09.2019   Call Stryker Corp 9/18/2019 240.00 0.370 0.440 0.53 8.08
Morgan Stanley Call 180 SYK 18.09.2019   Call Stryker Corp 9/18/2019 180.00 2.74 2.81 0.70 4.07
Morgan Stanley Call 210 SYK 18.09.2019   Call Stryker Corp 9/18/2019 210.00 0.850 0.920 0.48 7.31
Morgan Stanley Put 150 SYK 18.09.2019   Put Stryker Corp 9/18/2019 150.00 0.370 0.440 0.52 -6.82
Morgan Stanley Call 170 SYK 18.09.2019   Call Stryker Corp 9/18/2019 170.00 3.55 3.63 0.81 3.42
Morgan Stanley Put 120 SYK 18.09.2019   Put Stryker Corp 9/18/2019 120.00 0.360 0.430 0.85 -4.35
Morgan Stanley Call 205 SYK 18.09.2019   Call Stryker Corp 9/18/2019 205.00 1.06 1.14 0.50 6.68
Morgan Stanley Call 175 SYK 18.09.2019   Call Stryker Corp 9/18/2019 175.00 3.14 3.22 0.75 3.72
Commerzbank Call 200 SYK 20.09.2019   Call Stryker Corp 9/20/2019 200.00 0.930 1.000 0.42 7.68
Commerzbank Call 240 SYK 20.09.2019   Call Stryker Corp 9/20/2019 240.00 0.014 0.038 0.28 19.18
Commerzbank Call 180 SYK 20.09.2019   Call Stryker Corp 9/20/2019 180.00 2.25 2.38 0.58 4.72
Commerzbank Call 140 SYK 20.09.2019   Call Stryker Corp 9/20/2019 140.00 5.56 - 0.96 2.55