Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 SYK 18.12.2020   Call Stryker Corp 12/18/2020 210.00 2.09 2.12 - -
Soc. Generale Call 190 SYK 18.12.2020   Call Stryker Corp 12/18/2020 190.00 3.67 - 1.02 3.89
Soc. Generale Call 260 SYK 18.12.2020   Call Stryker Corp 12/18/2020 260.00 0.025 0.035 0.36 23.97
Soc. Generale Call 180 SYK 18.12.2020   Call Stryker Corp 12/18/2020 180.00 4.50 - 1.16 3.37
Soc. Generale Call 220 SYK 18.12.2020   Call Stryker Corp 12/18/2020 220.00 1.35 1.37 0.65 7.10
Soc. Generale Call 250 SYK 18.12.2020   Call Stryker Corp 12/18/2020 250.00 0.100 0.110 0.38 18.86
Soc. Generale Call 240 SYK 18.12.2020   Call Stryker Corp 12/18/2020 240.00 0.320 0.330 0.44 13.57
Soc. Generale Call 270 SYK 18.12.2020   Call Stryker Corp 12/18/2020 270.00 0.001 0.020 0.36 27.60
Soc. Generale Call 230 SYK 18.12.2020   Call Stryker Corp 12/18/2020 230.00 0.75 0.77 0.54 9.43
Soc. Generale Call 200 SYK 18.12.2020   Call Stryker Corp 12/18/2020 200.00 2.86 - 0.89 4.61
Soc. Generale Call 160 SYK 18.12.2020   Call Stryker Corp 12/18/2020 160.00 6.16 - - -
Soc. Generale Call 150 SYK 18.12.2020   Call Stryker Corp 12/18/2020 150.00 7.00 - - -
Soc. Generale Call 170 SYK 18.12.2020   Call Stryker Corp 12/18/2020 170.00 5.33 - 1.29 2.97
Soc. Generale Call 280 SYK 18.12.2020   Call Stryker Corp 12/18/2020 280.00 0.001 0.021 0.39 27.54
Soc. Generale Call 170 SYK 18.12.2020   Call Stryker Corp 12/18/2020 170.00 5.370 - 1.29 2.97
Soc. Generale Call 160 SYK 18.12.2020   Call Stryker Corp 12/18/2020 160.00 6.200 - - -
Soc. Generale Call 280 SYK 18.12.2020   Call Stryker Corp 12/18/2020 280.00 0.001 0.024 0.39 27.54
Soc. Generale Call 150 SYK 18.12.2020   Call Stryker Corp 12/18/2020 150.00 7.040 - - -
Soc. Generale Call 260 SYK 18.12.2020   Call Stryker Corp 12/18/2020 260.00 0.022 0.032 0.36 23.97
Soc. Generale Call 250 SYK 18.12.2020   Call Stryker Corp 12/18/2020 250.00 0.110 0.120 0.38 18.86
Soc. Generale Call 240 SYK 18.12.2020   Call Stryker Corp 12/18/2020 240.00 0.340 0.350 0.44 13.57
Soc. Generale Call 230 SYK 18.12.2020   Call Stryker Corp 12/18/2020 230.00 0.790 0.810 0.54 9.43
Soc. Generale Call 220 SYK 18.12.2020   Call Stryker Corp 12/18/2020 220.00 1.390 1.410 0.65 7.10
Soc. Generale Call 210 SYK 18.12.2020   Call Stryker Corp 12/18/2020 210.00 2.130 2.160 - -
Soc. Generale Call 270 SYK 18.12.2020   Call Stryker Corp 12/18/2020 270.00 0.001 0.020 0.36 27.60
Soc. Generale Call 200 SYK 18.12.2020   Call Stryker Corp 12/18/2020 200.00 2.900 - 0.89 4.61
Soc. Generale Call 190 SYK 18.12.2020   Call Stryker Corp 12/18/2020 190.00 3.710 - 1.02 3.89
Soc. Generale Call 180 SYK 18.12.2020   Call Stryker Corp 12/18/2020 180.00 4.530 - 1.16 3.37
Soc. Generale Call 280 SYK 19.03.2021   Call Stryker Corp 3/19/2021 280.00 0.210 0.220 0.45 8.80
Soc. Generale Call 250 SYK 19.03.2021   Call STRYKER CORP. D... 3/19/2021 250.00 0.730 0.750 0.75 4.91