X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SYK 15.12.2023   Call Stryker Corp 12/15/2023 240.00 4.98 - 1.65 3.72
Soc. Generale Call 180 SYK 15.12.2023   Call Stryker Corp 12/15/2023 180.00 10.47 - 2.70 2.16
Morgan Stanley Call 380 SYK 15.12.2023   Call Stryker Corp 12/15/2023 380.00 0.001 0.091 0.95 13.50
Morgan Stanley Call 320 SYK 15.12.2023   Call Stryker Corp 12/15/2023 320.00 0.028 0.124 0.60 18.80
Morgan Stanley Call 330 SYK 15.12.2023   Call Stryker Corp 12/15/2023 330.00 0.025 0.120 0.67 17.29
Soc. Generale Call 380 SYK 15.12.2023   Call Stryker Corp 12/15/2023 380.00 0.001 0.068 0.91 14.57
BNP Paribas Call 320 SYK 15.12.2023   Call Stryker Corp 12/15/2023 320.00 0.001 0.066 0.48 26.16
Soc. Generale Call 190 SYK 15.12.2023   Call Stryker Corp 12/15/2023 190.00 9.56 - 2.52 2.32
Soc. Generale Call 270 SYK 15.12.2023   Call Stryker Corp 12/15/2023 270.00 2.28 - 1.09 6.22
Soc. Generale Call 360 SYK 15.12.2023   Call Stryker Corp 12/15/2023 360.00 0.001 0.068 0.79 16.43
Morgan Stanley Call 360 SYK 15.12.2023   Call Stryker Corp 12/15/2023 360.00 0.024 0.115 0.87 14.03
Morgan Stanley Call 290 SYK 15.12.2023   Call Stryker Corp 12/15/2023 290.00 0.680 0.780 0.73 11.07
Soc. Generale Call 200 SYK 15.12.2023   Call Stryker Corp 12/15/2023 200.00 8.64 - 2.35 2.50
Soc. Generale Call 280 SYK 15.12.2023   Call Stryker Corp 12/15/2023 280.00 1.46 1.50 0.92 7.93
Morgan Stanley Call 350 SYK 15.12.2023   Call Stryker Corp 12/15/2023 350.00 0.024 0.116 0.81 14.90
Morgan Stanley Call 280 SYK 15.12.2023   Call Stryker Corp 12/15/2023 280.00 1.43 1.53 0.93 7.85
BNP Paribas Call 260 SYK 15.12.2023   Call Stryker Corp 12/15/2023 260.00 3.20 - 1.29 5.02
Soc. Generale Call 310 SYK 15.12.2023   Call Stryker Corp 12/15/2023 310.00 0.073 0.083 0.51 21.90
Morgan Stanley Call 300 SYK 15.12.2023   Call Stryker Corp 12/15/2023 300.00 0.200 0.300 0.58 16.37
Morgan Stanley Call 250 SYK 15.12.2023   Call Stryker Corp 12/15/2023 250.00 4.14 4.24 1.54 4.14
Soc. Generale Call 220 SYK 15.12.2023   Call Stryker Corp 12/15/2023 220.00 6.81 - 2.00 2.98
Soc. Generale Call 210 SYK 15.12.2023   Call Stryker Corp 12/15/2023 210.00 7.73 - 2.17 2.72
Soc. Generale Call 290 SYK 15.12.2023   Call Stryker Corp 12/15/2023 290.00 0.720 0.750 0.73 11.16
Soc. Generale Call 250 SYK 15.12.2023   Call Stryker Corp 12/15/2023 250.00 4.07 - 1.47 4.28
Soc. Generale Call 300 SYK 15.12.2023   Call Stryker Corp 12/15/2023 300.00 0.250 0.270 0.58 16.37
Morgan Stanley Call 400 SYK 15.12.2023   Call Stryker Corp 12/15/2023 400.00 0.025 0.114 1.11 11.61
Morgan Stanley Call 310 SYK 15.12.2023   Call Stryker Corp 12/15/2023 310.00 0.053 0.147 0.55 19.53
Soc. Generale Put 300 SYK 15.12.2023   Put Stryker Corp 12/15/2023 300.00 0.720 0.750 - -
BNP Paribas Call 300 SYK 15.12.2023   Call Stryker Corp 12/15/2023 300.00 0.230 0.280 0.56 16.90
Soc. Generale Call 340 SYK 15.12.2023   Call Stryker Corp 12/15/2023 340.00 0.001 0.065 0.65 19.49
* Too many results found, please restrict the search by using the filter options.