Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 7.220 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 9.050 - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 2.260 2.300 0.26 10.04
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 8.130 - - -
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.730 0.750 0.24 16.17
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.008 0.055 0.30 22.15
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 7.220 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 5.430 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.750 - - -
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.001 0.061 0.36 18.86
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 0.250 0.260 0.30 -16.18
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.170 0.180 0.25 22.00
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.900 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 9.050 - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.750 3.810 0.27 7.35
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 0.001 0.059 0.43 -14.79
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 1.120 1.150 0.25 13.81
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.450 0.470 0.24 18.41
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.067 0.079 0.26 23.63
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.900 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.750 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 5.430 - - -
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.68 4.57
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.26 10.04
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 - - 0.27 -14.44
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 - - - -
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.30 22.15
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 - - - -
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 - - - -
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.24 16.33
* Too many results found, please restrict the search by using the filter options.