Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 290 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 290.00 0.001 - 2.49 7.72
Commerzbank Call 280 SYK 20.12.2019   Call Stryker Corp 12/20/2019 280.00 0.001 - 1.29 17.24
Commerzbank Call 230 SYK 20.12.2019   Call Stryker Corp 12/20/2019 230.00 0.001 0.024 0.65 30.55
Commerzbank Call 270 SYK 20.12.2019   Call Stryker Corp 12/20/2019 270.00 0.001 - 1.17 18.63
Commerzbank Call 250 SYK 20.12.2019   Call Stryker Corp 12/20/2019 250.00 0.001 - 0.63 42.67
Commerzbank Call 260 SYK 20.12.2019   Call Stryker Corp 12/20/2019 260.00 0.001 - 0.73 37.59
Commerzbank Call 170 SYK 20.12.2019   Call Stryker Corp 12/20/2019 170.00 2.77 - 1.52 4.93
Commerzbank Call 220 SYK 20.12.2019   Call Stryker Corp 12/20/2019 220.00 0.001 0.023 0.49 39.32
Commerzbank Call 200 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 200.00 0.210 - 1.19 11.82
Commerzbank Call 130 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 130.00 6.48 - 4.58 2.20
Commerzbank Call 210 SYK 20.12.2019   Call Stryker Corp 12/20/2019 210.00 0.018 0.028 0.32 53.30
Commerzbank Call 190 SYK 20.12.2019   Call Stryker Corp 12/20/2019 190.00 1.000 - 0.82 10.39
Commerzbank Call 150 SYK 20.12.2019   Call Stryker Corp 12/20/2019 150.00 4.57 - 2.23 3.28
Commerzbank Call 140 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 140.00 5.25 - 4.18 2.43
Commerzbank Call 160 SYK 20.12.2019   Call Stryker Corp 12/20/2019 160.00 3.84 - 1.87 3.93
Commerzbank Call 180 SYK 20.12.2019   Call Stryker Corp 12/20/2019 180.00 2.05 - 1.17 6.66
Commerzbank Call 200 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 200.00 0.370 - 1.19 11.82
Commerzbank Call 150 SYK 20.12.2019   Call Stryker Corp 12/20/2019 150.00 4.740 - 2.23 3.28
Commerzbank Call 240 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 240.00 0.001 - 0.79 34.92
Commerzbank Call 240 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 240.00 0.001 - 0.79 34.92
Commerzbank Call 210 SYK 20.12.2019   Call Stryker Corp 12/20/2019 210.00 0.018 0.028 0.32 53.30
Commerzbank Call 130 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 130.00 6.480 - 4.58 2.20
Commerzbank Call 220 SYK 20.12.2019   Call Stryker Corp 12/20/2019 220.00 0.001 0.023 0.49 39.32
Commerzbank Call 180 SYK 20.12.2019   Call Stryker Corp 12/20/2019 180.00 2.050 - 1.17 6.66
Commerzbank Call 160 SYK 20.12.2019   Call Stryker Corp 12/20/2019 160.00 3.840 - 1.87 3.93
Commerzbank Call 190 SYK 20.12.2019   Call Stryker Corp 12/20/2019 190.00 1.160 - 0.82 10.39
Commerzbank Call 170 SYK 20.12.2019   Call Stryker Corp 12/20/2019 170.00 2.940 - 1.52 4.93
Commerzbank Call 140 SYK 20.12.2019   Call STRYKER CORP. D... 12/20/2019 140.00 5.640 - 4.18 2.43
Commerzbank Call 250 SYK 20.12.2019   Call Stryker Corp 12/20/2019 250.00 0.001 - 0.63 42.67
Commerzbank Call 260 SYK 20.12.2019   Call Stryker Corp 12/20/2019 260.00 0.001 - 0.73 37.59