Suburban Propane/ US8644821048 /
| 2024-05-10 10:10:00 PM | Chg. -1.03 | Volume | Bid1:48:49 PM | Ask1:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.62USD | -5.24% | 267,334 Turnover: 4.25 mill. |
18.50Bid Size: 300 | 19.45Ask Size: 2,700 | 19.85 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 18.62 | - |
| 2024-05-10 | 10:00:01 PM | 18.62 | 10,757 |
| 2024-05-10 | 9:59:55 PM | 18.59 | 155 |
| 2024-05-10 | 9:59:55 PM | 18.60 | 349 |
| 2024-05-10 | 9:59:53 PM | 18.59 | 100 |
| 2024-05-10 | 9:59:51 PM | 18.63 | 200 |
| 2024-05-10 | 9:59:51 PM | 18.62 | 150 |
| 2024-05-10 | 9:59:49 PM | 18.62 | 387 |
| 2024-05-10 | 9:59:49 PM | 18.62 | 100 |
| 2024-05-10 | 9:59:46 PM | 18.62 | 100 |
| 2024-05-10 | 9:59:42 PM | 18.63 | 100 |
| 2024-05-10 | 9:59:38 PM | 18.63 | 140 |
| 2024-05-10 | 9:59:34 PM | 18.63 | 1,821 |
All quotes in USD
