Suburban Propane/ US8644821048 /
| 2024-06-06 10:10:00 PM | Chg. -0.04 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.75USD | -0.19% | 163,949 Turnover: 2.87 mill. |
8.35Bid Size: 100 | 23.81Ask Size: 100 | 20.75 | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 20.75 | - |
| 2024-06-06 | 10:00:01 PM | 20.75 | 18,941 |
| 2024-06-06 | 9:59:59 PM | 20.74 | 256 |
| 2024-06-06 | 9:59:59 PM | 20.74 | 200 |
| 2024-06-06 | 9:59:59 PM | 20.74 | 100 |
| 2024-06-06 | 9:59:58 PM | 20.74 | 900 |
| 2024-06-06 | 9:59:58 PM | 20.74 | 100 |
| 2024-06-06 | 9:59:58 PM | 20.74 | 300 |
| 2024-06-06 | 9:59:58 PM | 20.74 | 155 |
| 2024-06-06 | 9:59:57 PM | 20.74 | 100 |
| 2024-06-06 | 9:59:57 PM | 20.72 | 100 |
| 2024-06-06 | 9:59:57 PM | 20.74 | 800 |
| 2024-06-06 | 9:59:56 PM | 20.74 | 298 |
All quotes in USD
