SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-05-27 9:52:57 AM | Chg. +0.010 | Volume | Bid9:58:50 AM | Ask9:58:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.870EUR | +0.07% | 5,911 Turnover: 82,094.330 |
13.850Bid Size: 400 | 13.870Ask Size: 500 | 2.83 bill.EUR | 5.05% | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:57 AM | 13.870 | 500 |
| 2024-05-27 | 9:52:15 AM | 13.870 | 500 |
| 2024-05-27 | 9:51:20 AM | 13.870 | 104 |
| 2024-05-27 | 9:44:29 AM | 13.870 | 200 |
| 2024-05-27 | 9:44:29 AM | 13.870 | 400 |
| 2024-05-27 | 9:44:15 AM | 13.870 | 400 |
| 2024-05-27 | 9:36:10 AM | 13.850 | 300 |
| 2024-05-27 | 9:30:27 AM | 13.860 | 290 |
| 2024-05-27 | 9:29:58 AM | 13.850 | 350 |
| 2024-05-27 | 9:22:52 AM | 13.910 | 150 |
| 2024-05-27 | 9:17:35 AM | 13.910 | 3 |
| 2024-05-27 | 9:05:22 AM | 13.900 | 150 |
| 2024-05-27 | 9:02:56 AM | 13.900 | 18 |
All quotes in EUR
