SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-05-27 2:00:41 PM | Chg. +0.020 | Volume | Bid2:01:14 PM | Ask2:01:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.880EUR | +0.14% | 18,830 Turnover: 261,534.320 |
13.870Bid Size: 600 | 13.880Ask Size: 600 | 2.83 bill.EUR | 5.05% | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:00:41 PM | 13.880 | 600 |
| 2024-05-27 | 1:50:32 PM | 13.890 | 143 |
| 2024-05-27 | 1:45:28 PM | 13.890 | 150 |
| 2024-05-27 | 1:36:41 PM | 13.870 | 200 |
| 2024-05-27 | 1:13:39 PM | 13.870 | 100 |
| 2024-05-27 | 1:10:43 PM | 13.910 | 3,800 |
| 2024-05-27 | 1:10:29 PM | 13.900 | 600 |
| 2024-05-27 | 1:10:10 PM | 13.900 | 600 |
| 2024-05-27 | 1:03:35 PM | 13.910 | 600 |
| 2024-05-27 | 1:00:38 PM | 13.900 | 150 |
| 2024-05-27 | 12:40:10 PM | 13.880 | 600 |
| 2024-05-27 | 12:33:46 PM | 13.880 | 600 |
| 2024-05-27 | 12:30:11 PM | 13.890 | 100 |
All quotes in EUR
