SULZER AG-REG/ CH0038388911 /
| 2024-05-17 5:19:40 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.40CHF | +0.17% | 111 Turnover: 13,105.80 |
-Bid Size: - | -Ask Size: - | 4.04 bill.CHF | 3.18% | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:40 PM | 118.40 | 1 |
| 2024-05-17 | 5:19:40 PM | 118.40 | 2 |
| 2024-05-17 | 5:15:14 PM | 118.60 | 25 |
| 2024-05-17 | 5:15:14 PM | 118.40 | 18 |
| 2024-05-17 | 5:15:14 PM | 118.40 | 2 |
| 2024-05-17 | 4:45:28 PM | 118.40 | 3 |
| 2024-05-17 | 3:13:04 PM | 118.40 | 17 |
| 2024-05-17 | 12:24:01 PM | 117.60 | 1 |
| 2024-05-17 | 11:23:47 AM | 117.60 | 4 |
| 2024-05-17 | 11:17:03 AM | 117.60 | 1 |
| 2024-05-17 | 11:12:07 AM | 117.60 | 1 |
| 2024-05-17 | 11:08:54 AM | 117.40 | 1 |
| 2024-05-17 | 10:46:19 AM | 117.40 | 35 |
All quotes in CHF
