Sumitomo Chemical Co., Ltd./ US8656121055 /
| 2024-05-10 9:41:41 PM | Chg. -0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5400USD | -1.59% | 4,746 Turnover: 41,432.8878 |
-Bid Size: - | -Ask Size: - | 10.8172 | 10.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:41 PM | 10.5400 | 487 |
| 2024-05-10 | 8:53:28 PM | 10.6750 | 135 |
| 2024-05-10 | 8:14:06 PM | 10.5848 | 1,054 |
| 2024-05-10 | 8:14:05 PM | 10.5792 | 346 |
| 2024-05-10 | 7:56:40 PM | 10.8172 | 139 |
| 2024-05-10 | 7:18:37 PM | 10.7780 | 150 |
| 2024-05-10 | 6:25:13 PM | 10.5736 | 211 |
| 2024-05-10 | 5:57:43 PM | 10.5400 | 126 |
| 2024-05-10 | 5:20:37 PM | 10.5400 | 209 |
| 2024-05-10 | 4:18:49 PM | 10.5400 | 375 |
| 2024-05-10 | 4:17:47 PM | 10.6900 | 563 |
| 2024-05-10 | 3:31:23 PM | 10.7100 | 111 |
| 2024-05-09 | 9:49:16 PM | 10.7100 | 231 |
All quotes in USD
