6/18/2021  10:08:06 AM Chg. +0.30 Volume Bid10:08:06 AM Ask10:08:06 AM Market Capitalization Dividend Y. P/E Ratio
119.70HKD +0.25% 5.59 mill.
Turnover: 662.96 mill.
119.50Bid Size: 25,000 119.70Ask Size: 115,000 346.86 bill.HKD 4.14% 14.74
 

Time & Sales

Date Time Last Volume
6/18/2021 10:08:06 AM 119.70 3.45 mill.
6/18/2021 9:59:56 AM 119.60 1,000
6/18/2021 9:59:56 AM 119.60 500
6/18/2021 9:59:56 AM 119.60 1,000
6/18/2021 9:59:56 AM 119.60 2,500
6/18/2021 9:59:56 AM 119.60 500
6/18/2021 9:59:47 AM 119.60 1,000
6/18/2021 9:59:40 AM 119.60 500
6/18/2021 9:59:40 AM 119.60 500
6/18/2021 9:59:40 AM 119.60 7,500
6/18/2021 9:59:40 AM 119.30 500
6/18/2021 9:59:40 AM 119.50 500
6/18/2021 9:59:40 AM 119.50 500
 
  All quotes in HKD