Suncor Energy Inc/ CA8672241079 /
| 2024-05-02 6:33:24 PM | Chg. +0.36 | Volume | Bid6:33:26 PM | Ask6:33:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.02USD | +0.94% | 20,800 Turnover: 791,935.70 |
37.00Bid Size: 100 | 38.03Ask Size: 100 | 48.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:33:24 PM | 38.02 | 100 |
| 2024-05-02 | 6:31:58 PM | 38.02 | 100 |
| 2024-05-02 | 6:28:01 PM | 37.99 | 100 |
| 2024-05-02 | 6:27:20 PM | 37.99 | 100 |
| 2024-05-02 | 6:27:06 PM | 38.00 | 58 |
| 2024-05-02 | 6:26:29 PM | 37.99 | 100 |
| 2024-05-02 | 6:24:52 PM | 38.01 | 100 |
| 2024-05-02 | 6:24:52 PM | 38.01 | 100 |
| 2024-05-02 | 6:20:04 PM | 37.96 | 100 |
| 2024-05-02 | 6:19:44 PM | 37.96 | 100 |
| 2024-05-02 | 6:18:29 PM | 37.96 | 100 |
| 2024-05-02 | 6:17:51 PM | 38.01 | 10 |
| 2024-05-02 | 6:17:09 PM | 37.99 | 117 |
All quotes in USD
