SurModics Inc/ US8688731004 /
| 2024-05-06 3:30:00 PM | Chg. +0.0100 | Volume | Bid3:42:05 PM | Ask3:42:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5000USD | +0.03% | 1,817 Turnover: 52,617.5000 |
32.1100Bid Size: 400 | 32.9900Ask Size: 400 | 463.45 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:30:00 PM | 32.5000 | 1,619 |
| 2024-05-03 | 10:00:00 PM | 32.4900 | 10,909 |
| 2024-05-03 | 9:59:57 PM | 32.5000 | 100 |
| 2024-05-03 | 9:59:57 PM | 32.5000 | 100 |
| 2024-05-03 | 9:59:57 PM | 32.5000 | 100 |
| 2024-05-03 | 9:59:50 PM | 32.6200 | 100 |
| 2024-05-03 | 9:59:50 PM | 32.5000 | 100 |
| 2024-05-03 | 9:59:05 PM | 32.5600 | 100 |
| 2024-05-03 | 9:59:04 PM | 32.4800 | 100 |
| 2024-05-03 | 9:59:04 PM | 32.4900 | 100 |
| 2024-05-03 | 9:57:49 PM | 32.5900 | 100 |
| 2024-05-03 | 9:57:43 PM | 32.5250 | 100 |
| 2024-05-03 | 9:56:24 PM | 32.4300 | 100 |
All quotes in USD
