SUZHOU DELPHI LASER CO.LTD./ CNE100005QY0 /
| 2024-05-17 9:00:00 AM | Chg. +4.66 | Volume | Bid2024-05-17 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.97CNY | +19.99% | 8.54 mill. Turnover: 225.07 mill. |
27.97Bid Size: 2.6 mill. | -Ask Size: - | 27.97 | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 27.97 | 4,290 |
| 2024-05-17 | 8:56:50 AM | 27.97 | 200 |
| 2024-05-17 | 8:56:39 AM | 27.97 | 500 |
| 2024-05-17 | 8:56:28 AM | 27.97 | 6,000 |
| 2024-05-17 | 8:55:03 AM | 27.97 | 3,004 |
| 2024-05-17 | 8:53:58 AM | 27.97 | 200 |
| 2024-05-17 | 8:53:37 AM | 27.97 | 1,000 |
| 2024-05-17 | 8:53:02 AM | 27.97 | 300 |
| 2024-05-17 | 8:52:12 AM | 27.97 | 400 |
| 2024-05-17 | 8:51:01 AM | 27.97 | 1,000 |
| 2024-05-17 | 8:49:32 AM | 27.97 | 20,000 |
| 2024-05-17 | 8:49:26 AM | 27.97 | 500 |
| 2024-05-17 | 8:49:18 AM | 27.97 | 700 |
All quotes in CNY
