Svenska Cellulosa AB SCA/ SE0000112724 /
| 2024-05-31 5:24:59 PM | Chg. +2.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.65SEK | +1.29% | 569,729 Turnover: 41.47 mill. |
-Bid Size: - | -Ask Size: - | 112.97 bill.SEK | 1.71% | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:59 PM | 160.65 | 61 |
| 2024-05-31 | 5:24:55 PM | 160.60 | 51 |
| 2024-05-31 | 5:24:49 PM | 160.70 | 44 |
| 2024-05-31 | 5:24:45 PM | 160.65 | 19 |
| 2024-05-31 | 5:24:40 PM | 160.65 | 396 |
| 2024-05-31 | 5:24:39 PM | 160.70 | 66 |
| 2024-05-31 | 5:24:29 PM | 160.65 | 30 |
| 2024-05-31 | 5:24:27 PM | 160.60 | 54 |
| 2024-05-31 | 5:24:22 PM | 160.65 | 75 |
| 2024-05-31 | 5:24:19 PM | 160.60 | 3 |
| 2024-05-31 | 5:24:14 PM | 160.60 | 663 |
| 2024-05-31 | 5:24:13 PM | 160.55 | 172 |
| 2024-05-31 | 5:24:06 PM | 160.65 | 62 |
All quotes in SEK
