Svenska Handelsbanken AB/ SE0007100599 /
| 2024-05-28 5:21:27 PM | Chg. - | Volume | Bid9:00:02 AM | Ask9:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.88SEK | - | 10,984 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 189.85 bill.SEK | 5.63% | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:27 PM | 98.88 | 61 |
| 2024-05-28 | 5:18:46 PM | 98.80 | 263 |
| 2024-05-28 | 5:18:38 PM | 98.80 | 541 |
| 2024-05-28 | 5:18:37 PM | 98.80 | 548 |
| 2024-05-28 | 5:18:15 PM | 98.80 | 172 |
| 2024-05-28 | 5:17:31 PM | 98.78 | 223 |
| 2024-05-28 | 5:16:09 PM | 98.75 | 479 |
| 2024-05-28 | 5:15:05 PM | 98.74 | 479 |
| 2024-05-28 | 4:51:07 PM | 98.80 | 1,290 |
| 2024-05-28 | 4:22:38 PM | 98.72 | 1,355 |
| 2024-05-28 | 3:59:36 PM | 98.62 | 195 |
| 2024-05-28 | 3:57:16 PM | 98.68 | 174 |
| 2024-05-28 | 3:57:09 PM | 98.68 | 373 |
All quotes in SEK
