Svenska Handelsbanken AB/ SE0007100599 /
| 2024-05-22 5:24:05 PM | Chg. -1.50 | Volume | Bid5:25:00 PM | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.96SEK | -1.51% | 1 Turnover: 97.96 |
-Bid Size: - | -Ask Size: - | 190.63 bill.SEK | 5.61% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:05 PM | 97.96 | 1 |
| 2024-05-20 | 1:52:26 PM | 99.46 | 204 |
| 2024-05-20 | 11:43:45 AM | 99.60 | 184 |
| 2024-05-20 | 10:07:29 AM | 99.95 | 204 |
| 2024-05-20 | 10:03:41 AM | 100.03 | 209 |
| 2024-05-20 | 10:03:24 AM | 100.03 | 180 |
| 2024-05-20 | 10:03:13 AM | 100.03 | 212 |
| 2024-05-20 | 10:03:06 AM | 100.03 | 178 |
| 2024-05-20 | 10:00:30 AM | 100.08 | 90 |
| 2024-05-20 | 9:52:28 AM | 100.08 | 197 |
| 2024-05-20 | 9:52:27 AM | 100.08 | 258 |
| 2024-05-20 | 9:47:49 AM | 100.13 | 1,348 |
All quotes in SEK
