Svenska Handelsbanken ser. A/ SE0007100599 /
| 2024-05-31 5:29:39 PM | Chg. +1.02 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.64SEK | +1.04% | 9.59 mill. Turnover: 925.9 mill. |
98.42Bid Size: 6 | 98.44Ask Size: 698 | 191.83 bill.SEK | 5.58% | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:39 PM | 98.64 | 29,435 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 1,155 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 6,621 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 22,015 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 1,747 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 9 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 47,423 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 16,802 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 5,647 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 1,891 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 2,852 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 2,799 |
| 2024-05-31 | 5:29:39 PM | 98.64 | 5,918 |
All quotes in SEK
