Swedbank AB ser A/ SE0000242455 /
| 2024-04-25 12:00:00 AM | Chg. +2.00 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.00SEK | +0.96% | 4.05 mill. Turnover: 818.85 mill. |
209.50Bid Size: - | 209.60Ask Size: - | 235.53 bill.SEK | 4.66% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:44 PM | 210.00 | 890 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 2,000 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 957 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 1,588 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 917 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 1,306 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 1,142 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 615 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 358 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 6,671 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 5,306 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 70 |
| 2024-04-25 | 5:29:44 PM | 210.00 | 10 |
All quotes in SEK
