Swedbank AB/ SE0000242455 /
| 2024-04-26 5:15:31 PM | Chg. +0.40 | Volume | Bid5:21:18 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.35SEK | +0.19% | 2,643 Turnover: 554,324.90 |
-Bid Size: - | -Ask Size: - | 235.53 bill.SEK | 4.66% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:15:31 PM | 209.35 | 160 |
| 2024-04-26 | 5:04:26 PM | 209.35 | 554 |
| 2024-04-26 | 5:00:45 PM | 209.50 | 545 |
| 2024-04-26 | 4:12:32 PM | 209.80 | 1 |
| 2024-04-26 | 2:10:07 PM | 209.75 | 572 |
| 2024-04-26 | 1:50:08 PM | 210.15 | 177 |
| 2024-04-26 | 9:39:22 AM | 209.45 | 111 |
| 2024-04-26 | 9:18:11 AM | 210.40 | 523 |
| 2024-04-25 | 2:18:16 PM | 208.95 | 130 |
| 2024-04-25 | 2:18:16 PM | 208.95 | 151 |
| 2024-04-24 | 2:02:16 PM | 209.20 | 381 |
| 2024-04-24 | 12:56:22 PM | 208.70 | 1 |
| 2024-04-24 | 12:48:37 PM | 208.00 | 156 |
All quotes in SEK
