Swiss Re AG/ CH0126881561 /
| 2024-05-31 5:19:59 PM | Chg. +2.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.55CHF | +2.05% | 116,643 Turnover: 13.31 mill. |
-Bid Size: - | -Ask Size: - | 36.33 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:59 PM | 114.55 | 17 |
| 2024-05-31 | 5:19:11 PM | 114.55 | 59 |
| 2024-05-31 | 5:19:11 PM | 114.55 | 51 |
| 2024-05-31 | 5:19:11 PM | 114.55 | 75 |
| 2024-05-31 | 5:19:11 PM | 114.55 | 57 |
| 2024-05-31 | 5:19:06 PM | 114.55 | 153 |
| 2024-05-31 | 5:18:45 PM | 114.53 | 28 |
| 2024-05-31 | 5:18:05 PM | 114.55 | 1 |
| 2024-05-31 | 5:17:59 PM | 114.55 | 70 |
| 2024-05-31 | 5:17:52 PM | 114.58 | 1 |
| 2024-05-31 | 5:17:47 PM | 114.58 | 2 |
| 2024-05-31 | 5:17:15 PM | 114.53 | 131 |
| 2024-05-31 | 5:17:10 PM | 114.53 | 39 |
All quotes in CHF
