SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-20 8:16:23 AM | Chg. -0.1500 | Volume | Bid11:12:06 AM | Ask11:12:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.9500EUR | -0.15% | 0 Turnover: 0.0000 |
102.6000Bid Size: 250 | 102.7000Ask Size: 250 | 14.33 bill.EUR | 1.07% | 42.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:16:23 AM | 101.9500 | 0 |
| 2024-05-17 | 1:54:59 PM | 102.1000 | 10 |
| 2024-05-17 | 1:39:11 PM | 102.0500 | 10 |
| 2024-05-17 | 9:18:13 AM | 100.9500 | 0 |
| 2024-05-17 | 8:03:54 AM | 100.1500 | 0 |
| 2024-05-16 | 9:15:40 AM | 100.8500 | 0 |
| 2024-05-16 | 8:21:41 AM | 100.8000 | 0 |
| 2024-05-15 | 4:45:58 PM | 102.0500 | 50 |
| 2024-05-15 | 3:46:14 PM | 102.1000 | 6 |
All quotes in EUR
