Synchrony Financial/ US87165B1035 /
| 2024-05-17 9:59:56 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.95USD | +1.09% | 48,648 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 17.64 bill.USD | 2.18% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 43.95 | 4 |
| 2024-05-17 | 9:59:56 PM | 43.95 | 56 |
| 2024-05-17 | 9:59:50 PM | 43.91 | 39 |
| 2024-05-17 | 9:59:50 PM | 43.91 | 18 |
| 2024-05-17 | 9:59:50 PM | 43.91 | 82 |
| 2024-05-17 | 9:59:49 PM | 43.92 | 100 |
| 2024-05-17 | 9:59:48 PM | 43.91 | 42 |
| 2024-05-17 | 9:59:48 PM | 43.91 | 200 |
| 2024-05-17 | 9:59:48 PM | 43.91 | 158 |
| 2024-05-17 | 9:59:47 PM | 43.89 | 130 |
| 2024-05-17 | 9:59:47 PM | 43.89 | 70 |
| 2024-05-17 | 9:59:42 PM | 43.89 | 100 |
| 2024-05-17 | 9:59:42 PM | 43.89 | 100 |
All quotes in USD
