Synnex Corp/ US87162W1009 /
| 2024-05-10 9:59:55 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.50USD | -0.11% | 9,963 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 10.65 bill.USD | 1.15% | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 121.50 | 22 |
| 2024-05-10 | 9:59:54 PM | 121.52 | 1 |
| 2024-05-10 | 9:59:52 PM | 121.52 | 5 |
| 2024-05-10 | 9:59:49 PM | 121.53 | 43 |
| 2024-05-10 | 9:59:44 PM | 121.48 | 4 |
| 2024-05-10 | 9:59:37 PM | 121.54 | 100 |
| 2024-05-10 | 9:59:24 PM | 121.57 | 57 |
| 2024-05-10 | 9:59:13 PM | 121.61 | 46 |
| 2024-05-10 | 9:59:04 PM | 121.59 | 1 |
| 2024-05-10 | 9:59:04 PM | 121.60 | 17 |
| 2024-05-10 | 9:58:54 PM | 121.61 | 1 |
| 2024-05-10 | 9:58:51 PM | 121.59 | 3 |
| 2024-05-10 | 9:58:51 PM | 121.61 | 100 |
All quotes in USD
